The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, OLED:
22 Aug 25 16:40
LAST:
144.9
CHANGE:
4.54
OPEN:
140.5
HIGH:
146.3
ASK:
136.3
VOLUME:
520.1K
CHG(%):
3.24
PREV:
140.3
LOW:
140.4
BID:
105.0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
22 Aug 25
140.5
146.3
140.4
144.9
520.1K
21 Aug 25
138.9
140.9
138.6
140.3
327.7K
20 Aug 25
140.1
140.8
138.1
140.3
428.4K
19 Aug 25
141.9
143.5
140.0
140.8
393.6K
18 Aug 25
142.1
143.1
140.6
141.9
319.7K
15 Aug 25
143.7
143.9
141.4
141.5
494.1K
14 Aug 25
142.3
144.5
141.5
143.6
359.1K
13 Aug 25
141.2
145.6
139.7
145.1
503.6K
12 Aug 25
137.0
141.0
136.6
140.5
664.6K
11 Aug 25
137.6
138.8
135.2
135.8
533.5K
COMPANY PROFILE
Name:
About:
Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. It offers phosphorescent organic light-emitting diode (PHOLED) technologies and materials for displays and lighting products under the UniversalPHOLED brand. The company is also involved in the research, development, and commercialization of other OLED device and manufacturing technologies, including FOLED that are flexible OLEDs for the fabrication of OLEDs on flexible substrates; and OVJP, an organic vapor jet printing technology. In addition, it provides technology development and support services, including third-party collaboration and support to third parties for the commercialization of their OLED products; and contract research services in the areas of chemical synthesis research, development, and commercialization for non-OLED applications, as well as engages in the intellectual property and technology licensing activities. The company has operations in South Korea, China, Japan, the United States, and internationally. Universal Display Corporation was incorporated in 1985 and is headquartered in Ewing, New Jersey.
Sector:
Technology
Industry:
Electronic Components
Address:
250 Phillips Boulevard, Ewing, NJ, United States, 08618
Website:
https://oled.com
CUSIP:
91347P105
CIK:
0001005284
ISIN:
US91347P1057
FIGI:
BBG000BLRP41
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
27.49
DivYield:
0.01
Div/Share:
1.70
PtB:
3.93
PtS:
10.11
EBITDA:
302.14M
Shares:
47.53M
Market Cap:
6.886B
TECHNICALS
MA5:
141.62
MA10:
141.46
MA20:
142.37
MA50:
149.46
MA100:
143.22
MA200:
148.57
STO9:
76.33
STO14:
86.45
RSI14:
52.96
WPR14:
-2.89
MTM14:
4.75
ROC14:
0.03
ATR:
3.64
Week High:
146.29
Week Low:
138.14
Month High:
153.17
Month Low:
135.19
Year High:
215.90
Year Low:
103.70