EODData

NASDAQ, OGI:

22 Aug 25 10:57
LAST:

1.610

CHANGE:
 0.04
OPEN:
1.550
HIGH:
1.630
ASK:
0.000
VOLUME:
406.8K
CHG(%):
2.55
PREV:
1.570
LOW:
1.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 251.5501.6301.4501.610406.8K
21 Aug 251.4901.5701.4901.570815.4K
20 Aug 251.5101.5201.4601.500594K
19 Aug 251.5301.5451.4601.520712.4K
18 Aug 251.4701.5401.4601.530868.2K
15 Aug 251.5401.5501.4301.4301.07M
14 Aug 251.5401.6101.4701.5602.08M
13 Aug 251.5501.6351.5101.6002.27M
12 Aug 251.6901.6901.5801.5902.36M
11 Aug 251.5101.6401.4901.6402.84M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.00
EPS Ratio:0.13
PtB:0.49
Shares:133.88M
Market Cap:215.55M
52wk range:0.85 - 2.05

TECHNICALS

MA5:1.54
MA20:1.47
MA50:1.44
MA200:1.36
STO9:47.44
RSI14:64.79
WPR14:-19.23
MTM14:0.21
ROC14:0.15
Week High:1.60
Week Low:1.43
Month High:1.69
Month Low:1.30