EODData

NASDAQ, OFS:

11 Aug 25 16:02
LAST:

8.380

CHANGE:
 0.07
OPEN:
8.310
HIGH:
8.420
ASK:
13.200
VOLUME:
15.2K
CHG(%):
0.86
PREV:
8.310
LOW:
8.290
BID:
11.260
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.3108.4208.2908.38215.3K
08 Aug 258.2908.4808.2698.31029.6K
07 Aug 258.3508.4008.2688.27020.3K
06 Aug 258.2708.3808.2308.35027.7K
05 Aug 258.3008.3308.2108.29080.2K
04 Aug 258.2508.3908.2008.22633.8K
01 Aug 258.5078.5078.1808.30072.1K
31 Jul 258.5008.5458.3508.48023.3K
30 Jul 258.2708.4448.2508.42051.8K
29 Jul 258.5008.5008.1708.17055K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.76
PEG Ratio:1.47
EPS Ratio:2.25
DivYield:9.58
PtB:0.71
Shares:13.4M
Market Cap:112.28M
52wk range:7.75 - 9.80

TECHNICALS

MA5:8.32
MA20:8.41
MA50:8.55
MA200:8.46
STO9:37.61
RSI14:46.07
WPR14:-35.82
MTM14:-0.12
ROC14:-0.01
Week High:8.48
Week Low:8.21
Month High:8.70
Month Low:8.17