NASDAQ, OCSL End of Day and Historical Stock Data [Oaktree Specialty Lending Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OCSL:

26 Aug 2025

LAST: 13.80	CHANGE: 0.15	OPEN: 13.67	HIGH: 13.82	ASK: 5.90	VOLUME: 447K
LAST: 13.80	CHG(%): 1.10	PREV: 13.65	LOW: 13.59	BID: 5.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	13.67	13.82	13.59	13.80	447K
25 Aug 25	13.75	13.85	13.61	13.65	432.6K
22 Aug 25	13.73	13.90	13.64	13.75	302.8K
21 Aug 25	13.66	13.74	13.62	13.64	366.3K
20 Aug 25	13.78	13.83	13.63	13.65	570.2K
19 Aug 25	13.66	13.83	13.61	13.73	780.9K
18 Aug 25	13.52	13.67	13.42	13.66	536.6K
15 Aug 25	13.61	13.64	13.44	13.49	652.5K
14 Aug 25	13.68	13.69	13.52	13.61	943K
13 Aug 25	13.61	13.75	13.56	13.70	532K

COMPANY PROFILE

Name:
About:	Oaktree Specialty Lending Corporation is a business development company. The fund specializing in investments in middle market, bridge financing, first and second lien debt financing, unsecured and mezzanine loan, mezzanine debt, senior and junior secured debt, expansions, sponsor-led acquisitions, preferred equity, and management buyouts in small and mid-sized companies. It seeks to invest in education services, business services, retail and consumer, healthcare, manufacturing, food and restaurants, construction and engineering. The firm also seeks investment in media, advertising sectors, software, IT services, pharmaceuticals, biotechnology, real estate management and development, chemicals, machinery, and internet and direct marketing retail sectors. It invests between $5 million to $75 million principally in the form of one-stop, first lien, and second lien debt investments, which may include an equity co-investment component in companies. The firm invest in companies having enterprise value between $20 million and $150 million and EBITDA between $3 million and $50 million. The fund has a hold size of up to $75 million and may underwrite transactions up to $100 million. It primarily invests in North America. The fund seeks to be a lead investor in its portfolio companies.
Industry:	Asset Management
Address:	333 South Grand Avenue, Los Angeles, CA, United States, 90071
Website:	https://www.oaktreespecialtylending.com
CUSIP:	31679B308
CIK:	0001414932
ISIN:	US67401P4054
FIGI:	BBG000TKZRB3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	24.09
DivYield:	0.14
Div/Share:	1.90
PtB:	0.82
PtS:	3.62
Shares:	88.09M
Market Cap:	1.216B

TECHNICAL INDICATORS

MA5:	13.70
MA10:	13.67
MA20:	13.59
MA50:	13.86
MA100:	13.99
MA200:	14.85
STO9:	75.61
STO14:	83.61
RSI14:	65.94
MTM14:	0.51
ROC14:	0.04
ATR:	0.21
Week High:	13.90
Week Low:	13.59
Month High:	14.49
Month Low:	12.84
Year High:	17.16
Year Low:	12.50
Volatility:	12.89

RECENT SPLITS

Date	Ratio
23 Jan 2023	1-3

RECENT DIVIDENDS

Date	Amount
15 Sep 2025	$0.40
16 Jun 2025	$0.42
17 Mar 2025	$0.47
16 Dec 2024	$0.55
16 Sep 2024	$0.55
14 Jun 2024	$0.55
14 Mar 2024	$0.55
14 Dec 2023	$0.62
14 Sep 2023	$0.55
14 Jun 2023	$0.55