EODData

NASDAQ, OCGN:

27 Aug 2025
LAST:

1.040

CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.060
ASK:
0.000
VOLUME:
1.49M
CHG(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 251.0401.0601.0401.0401.49M
26 Aug 251.0401.0701.0301.0402.28M
25 Aug 251.0101.0601.0001.0402.47M
22 Aug 251.0101.0501.0001.0102.29M
21 Aug 250.9901.0200.9901.010853.9K
20 Aug 251.0001.0200.9801.0102.78M
19 Aug 251.0401.0400.9911.0001.68M
18 Aug 251.0501.0601.0201.0401.4M
15 Aug 251.0201.0551.0201.0501.47M
14 Aug 251.0201.0501.0101.0301.45M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.02
MA10:1.03
MA20:1.01
MA50:1.03
MA100:0.92
MA200:0.84
STO9:57.14
STO14:66.41
RSI14:68.54
WPR14:-14.43
MTM14:0.04
ROC14:0.04
ATR:0.05
Week High:1.07
Week Low:0.98
Month High:1.11
Month Low:0.93
Year High:1.40
Year Low:0.52
Volatility:63.20

RECENT SPLITS

Date Ratio
30 Sep 20191-60