NASDAQ, MYGN End of Day and Historical Stock Data [Myriad Genetics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MYGN:

15 Aug 25 16:46

LAST: 5.710	CHANGE: 0.18	OPEN: 5.980	HIGH: 6.070	ASK: 28.150	VOLUME: 1.21M
LAST: 5.710	CHG(%): 3.06	PREV: 5.890	LOW: 5.690	BID: 29.290

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	5.980	6.070	5.700	5.710	1.21M
14 Aug 25	5.780	5.990	5.700	5.890	2.18M
13 Aug 25	5.970	6.160	5.860	5.870	1.95M
12 Aug 25	6.230	6.375	6.030	6.030	1.55M
11 Aug 25	6.300	6.520	6.065	6.190	1.77M
08 Aug 25	6.220	6.400	6.050	6.320	2.41M
07 Aug 25	5.760	6.129	5.440	6.100	4.44M
06 Aug 25	5.180	5.750	4.990	5.670	15.65M
05 Aug 25	3.980	4.050	3.850	3.870	2.89M
04 Aug 25	3.960	4.090	3.850	3.980	924.9K

COMPANY PROFILE

Name:
About:	We are a leading healthcare company focused on the development and marketing of novel molecular diagnostic and therapeutic products. We employ a number of proprietary technologies that permit us to understand the genetic basis of human disease and the role that genes and their related proteins play in the onset, progression and treatment of disease. We use this information to guide the development of new healthcare products that are designed to treat disease and assess a person?s risk of disease later in life. Our molecular diagnostic business focuses on the analysis of genes and their alterations to assess an individual?s risk for developing disease later in life (predictive medicine) and to assess a patient?s risk of disease progression, disease recurrence, drug toxicity, and drug response (personalized medicine). To date we have launched five commercial molecular diagnostic products, including both predictive medicine and personalized medicine products. ...
Sector:	Health Care
Industry:	Biotechnology: In Vitro & In Vivo Diagnostic Substances
CUSIP:	62855J104
CIK:	0899923

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 06, 1995

Purchase Intraday History
for this symbol from Oct 06, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	37.33
PEG Ratio:	3.00
EPS Ratio:	-1.12
PtB:	0.73
PtS:	3.01
EBITDA:	97.7M
Shares:	92.18M
Market Cap:	526.33M
52wk range:	3.76 - 29.30

TECHNICALS

MA5:	5.94
MA20:	4.94
MA50:	5.09
MA200:	9.69
STO9:	73.71
RSI14:	67.10
WPR14:	-24.60
MTM14:	1.61
ROC14:	0.39
Week High:	6.52
Week Low:	5.70
Month High:	6.52
Month Low:	3.76