EODData

NASDAQ, MYCG:

20 Aug 25 14:28
LAST:

25.02

CHANGE:
 0.02
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
446
CHG(%):
0.06
PREV:
25.01
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.0225.0225.0225.02446
19 Aug 2525.0125.0125.0125.01100
18 Aug 2525.0025.0125.0025.01200
15 Aug 2525.0125.0225.0125.015.1K
14 Aug 2525.0225.0224.9924.9988.9K
13 Aug 2525.0325.0325.0225.034.8K
12 Aug 2524.9725.0024.9725.002K
11 Aug 2524.9524.9924.9524.981.2K
08 Aug 2524.9924.9924.9724.971.4K
07 Aug 2524.9824.9824.9824.981.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.01
MA20:24.98
MA50:24.95
MA200:24.84
STO9:66.67
RSI14:63.41
WPR14:-8.33
MTM14:0.05
ROC14:0.00
Week High:25.03
Week Low:24.99
Month High:25.03
Month Low:24.95