EODData

NASDAQ, MPWR:

27 Aug 2025
LAST:

866.3

CHANGE:
 15.68
OPEN:
847.9
HIGH:
870.0
ASK:
102.0
VOLUME:
326.7K
CHG(%):
1.84
PREV:
850.6
LOW:
843.5
BID:
33.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25847.9870.0843.5866.3326.7K
26 Aug 25839.9858.0839.9850.6404K
25 Aug 25841.4850.4832.2837.9348K
22 Aug 25822.2859.8820.6844.0548.8K
21 Aug 25814.2831.3812.0820.7413K
20 Aug 25840.8847.6805.9826.3673.2K
19 Aug 25854.4868.0840.0844.8558K
18 Aug 25823.6853.2823.0850.3563.8K
15 Aug 25851.9851.9823.9826.5575.6K
14 Aug 25845.5855.0836.5848.8582.6K

COMPANY PROFILE

Name:
About:Monolithic Power Systems, Inc. designs, develops, markets, and sells semiconductor-based power electronics solutions for the storage and computing, automotive, enterprise data, consumer, communications, and industrial markets in the United States, China, Taiwan, South Korea, Europe, Southeast Asia, Japan, and internationally. The company provides direct current (DC) to DC integrated circuits (ICs) that are used to convert and control voltages of various electronic systems, such as cloud-based and on-premises CPU servers, server artificial intelligence applications, storage applications, notebooks, infotainment, workstation applications, power sources, home appliances, and network infrastructure and satellite communications applications. It also offers alternating current to DC, driver metal-oxide-semiconductor field-effect transistor, power management ICs, current limit switch, and lighting control products. The company sells its products through third-party distributors, value-added resellers, end customers and other resellers, original design manufacturers, and original equipment manufacturers. Monolithic Power Systems, Inc. was incorporated in 1997 and is headquartered in Kirkland, Washington.
Sector:Technology
Industry:Semiconductors
Address:5808 Lake Washington Boulevard NE, Kirkland, WA, United States, 98033
Website:https://www.monolithicpower.com
CUSIP:609839105
CIK:0001280452
ISIN:US6098391054
FIGI:BBG000C30L48
LEI:529900TB7O85LSZ1XU31

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.13
DivYield:0.01
Div/Share:5.62
PtB:11.97
PtS:15.90
EBITDA:704.91M
Shares:47.89M
Market Cap:41.49B

TECHNICAL INDICATORS

MA5:843.91
MA10:841.62
MA20:822.72
MA50:764.78
MA100:700.51
MA200:656.90
STO9:92.53
STO14:94.92
RSI14:65.26
MTM14:62.03
ROC14:0.08
ATR:27.73
Week High:870.00
Week Low:805.94
Month High:870.00
Month Low:706.00
Year High:959.64
Year Low:438.86
Volatility:2.54

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.56
31 Mar 2025$1.56
31 Dec 2024$1.25
30 Sep 2024$1.25
28 Jun 2024$1.25
27 Mar 2024$1.25
28 Dec 2023$1.00
28 Sep 2023$1.00
29 Jun 2023$1.00
30 Mar 2023$1.00