EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNDY:

18 Sep 2025
LAST:

206.2

CHANGE:
 7.21		OPEN:
192.2		HIGH:
206.9		ASK:
0.0		VOLUME:
2.03M
CHG(%):
3.69		PREV:
195.6		LOW:
191.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25192.2206.9191.1206.22.03M
17 Sep 25198.9201.3180.3188.42.61M
16 Sep 25193.3196.2191.0195.61.07M
15 Sep 25192.2195.9190.5193.51.93M
12 Sep 25192.9192.9189.1192.0946.7K
11 Sep 25189.4192.5188.1191.8867.8K
10 Sep 25191.6195.1186.6187.3790.3K
09 Sep 25192.5194.7191.0193.6908.9K
08 Sep 25186.4191.5185.7190.7734.1K
05 Sep 25185.2187.3182.4185.7956.4K

COMPANY PROFILE

Name:
About:monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. It serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv, Israel.
Sector:Technology
Address:6 Yitzhak Sadeh Street, Tel Aviv, Israel, 6777506
Website:https://www.monday.com
CIK:0001845338
ISIN:IL0011762130
FIGI:BBG00GF8K4W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:231.70
Price to Book:7.61
Price to Sales:8.25
Shares:51.55M
Market Cap:10.629B

TECHNICAL INDICATORS

MA5:192.25
MA10:190.10
MA20:185.59
MA50:226.74
MA100:260.20
MA200:260.08
STO9:17.06
STO14:31.59
RSI14:56.02
WPR14:-54.70
MTM14:-1.12
ROC14:-0.01
ATR:7.09
Week High:201.32
Week Low:180.30
Month High:201.32
Month Low:166.22
Year High:342.64
Year Low:166.22
Volatility:66.00