NASDAQ, MKAM End of Day and Historical Stock Data [Mkam ETF]

14 Aug 25 16:41

LAST: 30.04	CHANGE: 0.02	OPEN: 30.01	HIGH: 30.06	ASK: 0.00	VOLUME: 708
LAST: 30.04	CHG(%): 0.05	PREV: 30.02	LOW: 30.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.01	30.06	30.01	30.04	700
13 Aug 25	30.01	30.02	30.01	30.02	600
12 Aug 25	29.95	29.97	29.95	29.97	1.7K
11 Aug 25	29.85	29.85	29.79	29.79	900
08 Aug 25	29.83	29.83	29.83	29.83	100
07 Aug 25	29.73	29.73	29.69	29.69	600
06 Aug 25	29.71	29.71	29.71	29.71	100
05 Aug 25	29.60	29.60	29.60	29.60	0
04 Aug 25	29.67	29.67	29.67	29.67	0
01 Aug 25	29.45	29.45	29.45	29.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.04