MKAM08/01/25 16:30
LAST:

 29.45		CHANGE:
 0.24		OPEN:
29.45		HIGH:
29.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
29.69		LOW:
29.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.4529.4529.4529.4500
07/31/2529.6929.6929.6929.691000
07/30/2529.7629.8329.6829.754,9000
07/29/2529.7629.7629.7629.761000
07/28/2529.8029.8029.8029.801000
07/25/2529.8129.8129.8129.811000
07/24/2529.7529.7529.7529.751000
07/23/2529.7229.7229.7229.721000
07/22/2529.6229.6229.6229.6200
07/21/2529.5929.5929.5929.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.0881
PEG Ratio:N/A
EPS:1.1759
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.70 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07