NASDAQ, MIGI End of Day and Historical Stock Data [Mawson Infrastructure Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MIGI:

20 Aug 25 13:05

LAST: 0.4190	CHANGE: 0.00	OPEN: 0.4270	HIGH: 0.4270	ASK: 0.0000	VOLUME: 60.5K
LAST: 0.4190	CHG(%): 0.43	PREV: 0.4172	LOW: 0.4109	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.4270	0.4270	0.4109	0.4190	60.5K
19 Aug 25	0.4339	0.4473	0.4025	0.4172	340.3K
18 Aug 25	0.4438	0.5000	0.4411	0.4473	335.5K
15 Aug 25	0.4503	0.4600	0.4356	0.4410	58.4K
14 Aug 25	0.4790	0.4790	0.4501	0.4700	49.7K
13 Aug 25	0.4840	0.4850	0.4601	0.4800	266.5K
12 Aug 25	0.4300	0.4600	0.4230	0.4600	169K
11 Aug 25	0.4240	0.4599	0.4200	0.4398	136.6K
08 Aug 25	0.4500	0.4575	0.4086	0.4200	163.9K
07 Aug 25	0.4623	0.4777	0.4300	0.4400	180.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.54
EPS Ratio:	-1.42
PtB:	-6.48
Shares:	19.8M
Market Cap:	8.29M
52wk range:	0.35 - 2.33

TECHNICALS

MA5:	0.44
MA20:	0.45
MA50:	0.47
MA200:	0.76
STO9:	12.10
RSI14:	52.95
WPR14:	-96.06
MTM14:	0.00
ROC14:	0.01
Week High:	0.50
Week Low:	0.40
Month High:	0.63
Month Low:	0.39
Volatility:	96.06