EODData

NASDAQ, MGNX:

13 Aug 25 09:42
LAST:

1.510

CHANGE:
 0.04
OPEN:
1.460
HIGH:
1.510
ASK:
11.190
VOLUME:
28K
CHG(%):
2.72
PREV:
1.470
LOW:
1.460
BID:
279.600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.4601.5101.4601.51028K
12 Aug 251.4701.5001.4301.470435.1K
11 Aug 251.5501.5801.4601.470493.9K
08 Aug 251.6401.6401.5001.540221.9K
07 Aug 251.6201.6241.5401.610256.3K
06 Aug 251.7101.7101.5901.610303.8K
05 Aug 251.6201.7151.5801.690590.1K
04 Aug 251.6001.6651.5311.640291.5K
01 Aug 251.4901.6201.4901.5801.05M
31 Jul 251.5301.6351.5101.560664.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-0.61
PEG Ratio:0.01
EPS Ratio:-0.88
PtB:1.16
PtS:56.93
Shares:63.09M
Market Cap:95.27M
52wk range:0.99 - 5.10

TECHNICALS

MA5:1.52
MA20:1.59
MA50:1.51
MA200:2.28
STO9:5.44
RSI14:29.23
WPR14:-83.33
MTM14:-0.20
ROC14:-0.12
Week High:1.71
Week Low:1.43
Month High:1.88
Month Low:1.43
Volatility:58.12