The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, MFLX:
12 Aug 25 16:30
LAST:
16.48
CHANGE:
0.02
OPEN:
16.52
HIGH:
16.52
ASK:
23.00
VOLUME:
864
CHG(%):
0.12
PREV:
16.46
LOW:
16.44
BID:
18.93
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
12 Aug 25
16.52
16.52
16.44
16.48
800
11 Aug 25
16.46
16.46
16.46
16.46
100
08 Aug 25
16.51
16.51
16.35
16.43
1.3K
07 Aug 25
16.50
16.56
16.38
16.45
8.9K
06 Aug 25
16.51
16.51
16.36
16.42
1.2K
05 Aug 25
16.38
16.53
16.36
16.45
3.1K
04 Aug 25
16.34
16.51
16.34
16.49
2.7K
01 Aug 25
16.37
16.49
16.37
16.41
800
31 Jul 25
16.32
16.41
16.24
16.37
6.7K
30 Jul 25
16.31
16.31
16.21
16.27
7.2K
COMPANY PROFILE
Name:
About:
This Annual Report on Form 10-K, or Annual Report, contains forward-looking statements that involve a number of risks and uncertainties. These forward-looking statements include, but are not limited to, statements and predictions as to our expectations regarding our net sales, operating expenses, net income and operations, gross margins, yields, anticipated cash needs, capital requirements and capital expenditures, payment terms, expected tax rates, needs for additional financing, use of working capital, the benefits of our China operations, plans for future products and services and for enhancements of existing products and services, trends in, and our focus on, flex circuitry and the complexity of assemblies, anticipated growth strategies, ability to attract customers, sources of net sales, anticipated trends and challenges in our business and the markets in which we operate, the adequacy and capabilities of our facilities, the impact of economic and industry conditions ...
Sector:
Technology
Industry:
Electrical Products
CIK:
0830916
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jun 25, 2004
Purchase Intraday History
for this symbol from Jun 25, 2004
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
TECHNICALS
MA5:
16.45
MA20:
16.37
MA50:
16.46
MA200:
16.84
STO9:
58.32
RSI14:
62.99
WPR14:
-5.66
MTM14:
0.23
ROC14:
0.01
Week High:
16.56
Week Low:
16.35
Month High:
16.56
Month Low:
16.18
Volatility:
0.41