EODData

NASDAQ, MFLX:

12 Aug 25 16:30
LAST:

16.48

CHANGE:
 0.02
OPEN:
16.52
HIGH:
16.52
ASK:
23.00
VOLUME:
864
CHG(%):
0.12
PREV:
16.46
LOW:
16.44
BID:
18.93
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2516.5216.5216.4416.48800
11 Aug 2516.4616.4616.4616.46100
08 Aug 2516.5116.5116.3516.431.3K
07 Aug 2516.5016.5616.3816.458.9K
06 Aug 2516.5116.5116.3616.421.2K
05 Aug 2516.3816.5316.3616.453.1K
04 Aug 2516.3416.5116.3416.492.7K
01 Aug 2516.3716.4916.3716.41800
31 Jul 2516.3216.4116.2416.376.7K
30 Jul 2516.3116.3116.2116.277.2K

COMPANY PROFILE

Name:
About:This Annual Report on Form 10-K, or Annual Report, contains forward-looking  statements that involve a number of risks and uncertainties. These  forward-looking statements include, but are not limited to, statements and  predictions as to our expectations regarding our net sales, operating expenses,  net income and operations, gross margins, yields, anticipated cash needs,  capital requirements and capital expenditures, payment terms, expected tax  rates, needs for additional financing, use of working capital, the benefits of  our China operations, plans for future products and services and for  enhancements of existing products and services, trends in, and our focus on,  flex circuitry and the complexity of assemblies, anticipated growth strategies,  ability to attract customers, sources of net sales, anticipated trends and  challenges in our business and the markets in which we operate, the adequacy and  capabilities of our facilities, the impact of economic and industry conditions    ...
Sector:Technology
Industry:Electrical Products
CIK:0830916

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.45
MA20:16.37
MA50:16.46
MA200:16.84
STO9:58.32
RSI14:62.99
WPR14:-5.66
MTM14:0.23
ROC14:0.01
Week High:16.56
Week Low:16.35
Month High:16.56
Month Low:16.18
Volatility:0.41