EODData

NASDAQ, MDB:

12 Aug 25 16:07
LAST:

207.8

CHANGE:
 6.82
OPEN:
202.1
HIGH:
209.2
ASK:
29.9
VOLUME:
2.96M
CHG(%):
3.39
PREV:
201.0
LOW:
198.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25202.1209.2198.5207.83.28M
11 Aug 25207.0211.5199.6201.03.13M
08 Aug 25225.7226.0207.9209.24.18M
07 Aug 25241.2242.8216.0227.93.51M
06 Aug 25229.5236.1228.7235.81.79M
05 Aug 25227.0232.4226.0228.31.42M
04 Aug 25223.4228.7223.4226.61.59M
01 Aug 25232.6232.7217.3221.03.02M
31 Jul 25249.3251.2237.1237.92.84M
30 Jul 25240.5246.4236.5244.41.98M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:65.23
EPS Ratio:-1.10
PtB:5.69
Shares:81.71M
Market Cap:16.982B
52wk range:140.78 - 370.00

TECHNICALS

MA5:216.34
MA20:226.28
MA50:215.36
MA200:231.40
STO9:4.52
RSI14:40.09
WPR14:-84.29
MTM14:-27.34
ROC14:-0.12
Week High:242.77
Week Low:198.47
Month High:251.24
Month Low:198.47