EODData

NASDAQ, MBAVW:

22 Aug 25 12:04
LAST:

1.470

CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.480
ASK:
0.000
VOLUME:
1.1K
CHG(%):
0.68
PREV:
1.460
LOW:
1.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 251.4801.4801.4401.4701.1K
21 Aug 251.3801.4801.3601.4601.4K
20 Aug 251.3501.3501.2801.3505.7K
19 Aug 251.4001.4001.2701.3508.3K
18 Aug 251.4501.4501.4101.4101.7K
15 Aug 251.4701.4801.3601.3709.9K
14 Aug 251.4801.5001.4501.47011.7K
13 Aug 251.5401.5401.4601.4901.7K
12 Aug 251.5201.5301.4501.46012.4K
11 Aug 251.5201.5751.5001.500326.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.41
MA20:1.52
MA50:1.79
STO9:37.35
RSI14:41.79
WPR14:-62.50
MTM14:-0.20
ROC14:-0.12
Week High:1.48
Week Low:1.27
Month High:1.83
Month Low:1.27
Volatility:26.99