EODData

NASDAQ, MARA:

20 Aug 25 16:18
LAST:

15.45

CHANGE:
 0.28
OPEN:
15.07
HIGH:
15.46
ASK:
0.22
VOLUME:
40.36M
CHG(%):
1.85
PREV:
15.17
LOW:
14.48
BID:
2.13
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2515.0715.4614.4815.4540.36M
19 Aug 2516.1516.2515.0215.1740.76M
18 Aug 2515.2616.3515.2616.0950.67M
15 Aug 2515.6915.9215.3615.6737.13M
14 Aug 2515.5215.7814.8715.7545.22M
13 Aug 2515.8016.3215.6115.8646.17M
12 Aug 2515.6815.9815.5715.7226.9M
11 Aug 2515.9016.2115.5715.6632.5M
08 Aug 2516.0416.1815.2915.3825.64M
07 Aug 2516.2016.5015.6015.9526.32M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:441.50
EPS Ratio:-1.09
PtB:1.64
PtS:14.73
Shares:351.93M
Market Cap:5.437B
52wk range:9.81 - 30.28

TECHNICALS

MA5:15.60
MA20:16.03
MA50:16.53
MA200:16.86
STO9:25.37
RSI14:41.74
WPR14:-83.70
MTM14:-0.18
ROC14:-0.01
Week High:16.35
Week Low:14.48
Month High:19.99
Month Low:14.48
Volatility:59.93