NASDAQ, KWESW End of Day and Historical Stock Data [Kwesst Micro Systems Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, KWESW: Kwesst Micro Systems Inc WT

27 Jun 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0419	ASK: 0.0000	VOLUME: 15.9K
LAST: 0.0350	CHG(%): 9.03	PREV: 0.0321	LOW: 0.0322	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Jun 25	0.0403	0.0419	0.0322	0.0350	15.9K
26 Jun 25	0.0355	0.0599	0.0321	0.0321	198.7K
25 Jun 25	0.0251	0.0297	0.0176	0.0284	79.1K
24 Jun 25	0.0300	0.0370	0.0250	0.0307	37.8K
23 Jun 25	0.0387	0.0448	0.0350	0.0448	22.8K
20 Jun 25	0.0591	0.0620	0.0386	0.0394	151.6K
19 Jun 25	0.0405	0.0405	0.0405	0.0405	0
18 Jun 25	0.0500	0.0770	0.0380	0.0405	360.7K
17 Jun 25	0.0333	0.0333	0.0271	0.0271	14K
16 Jun 25	0.0339	0.0339	0.0335	0.0335	600

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: