NASDAQ, JVSAR End of Day and Historical Stock Data [Jvspac Acquisition Rights]

30 Jun 25 16:07

LAST: 0.8700	CHANGE: 0.25	OPEN: 0.7000	HIGH: 0.9100	ASK: 0.0000	VOLUME: 1.34M
LAST: 0.8700	CHG(%): 40.30	PREV: 0.6201	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 25	0.6999	0.9100	0.6800	0.8700	1.35M
27 Jun 25	0.6798	0.6899	0.6200	0.6201	17K
26 Jun 25	0.5898	0.7030	0.5567	0.6000	478.7K
25 Jun 25	0.5000	0.5788	0.4500	0.5150	927.7K
24 Jun 25	0.4650	0.4888	0.4650	0.4800	12.3K
23 Jun 25	0.4800	0.4800	0.4800	0.4800	0
20 Jun 25	0.4800	0.4888	0.4788	0.4800	115.9K
19 Jun 25	0.4799	0.4799	0.4799	0.4799	0
18 Jun 25	0.4799	0.4799	0.4799	0.4799	0
17 Jun 25	0.4500	0.4799	0.4500	0.4799	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700