EODData

NASDAQ, IVEG:

18 Aug 25 16:37
LAST:

21.65

CHANGE:
 0.06
OPEN:
21.65
HIGH:
21.65
ASK:
0.00
VOLUME:
4
CHG(%):
0.25
PREV:
21.60
LOW:
21.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2521.6521.6521.6521.65100
15 Aug 2521.6221.6221.6021.60200
14 Aug 2521.5121.6821.4021.64117.5K
13 Aug 2521.6721.8421.6721.8428.3K
12 Aug 2521.4821.6321.4121.631.1K
11 Aug 2521.5221.5221.4621.481K
08 Aug 2521.5421.5421.5421.54200
07 Aug 2521.3621.4021.3621.40300
06 Aug 2521.6021.6021.3121.32500
05 Aug 2521.5821.6321.5821.63800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.67
MA10:21.57
MA20:21.79
MA50:21.78
MA100:21.11
MA200:20.83
STO9:63.15
STO14:52.89
RSI14:40.42
WPR14:-36.23
MTM14:-0.16
ROC14:-0.01
ATR:0.18
Week High:21.84
Week Low:21.40
Month High:22.51
Month Low:21.31
Year High:22.51
Year Low:17.80