NASDAQ, IROH End of Day and Historical Stock Data [Iron Horse Acquisitions Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IROH:

04 Sep 2025

LAST: 9.500	CHANGE: 1.77	OPEN: 9.900	HIGH: 10.549	ASK: 0.000	VOLUME: 3.4K
LAST: 9.500	CHG(%): 15.71	PREV: 11.270	LOW: 9.500	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	9.900	10.549	9.500	9.500	3.4K
03 Sep 25	11.450	11.490	11.270	11.270	7.4K
02 Sep 25	9.670	11.400	9.670	10.510	8.3K
29 Aug 25	10.850	10.850	9.770	9.770	4.9K
28 Aug 25	11.500	11.800	11.100	11.310	9.7K
27 Aug 25	12.000	12.500	11.300	12.500	11K
26 Aug 25	12.490	12.500	11.150	12.000	18.4K
25 Aug 25	12.980	12.980	11.000	11.120	31.9K
22 Aug 25	10.300	12.300	10.300	12.200	10.3K
21 Aug 25	10.800	11.604	9.900	10.830	117.8K

COMPANY PROFILE

Name:
About:	Iron Horse Acquisitions Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company focuses on identifying targeted companies operating in content studios and film production, family entertainment, animation, music, gaming, e-sports, talent management, and talent-facing brands and businesses in the United States. Iron Horse Acquisitions Corp. was incorporated in 2021 and is based in Toluca Lake, California.
Address:	P.O. Box 2506, Toluca Lake, CA, United States, 91610
Website:	https://ironhorseacquisition.com
ISIN:	US4628371050
FIGI:	BBG00JPYYWJ8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	190.00
Price to Book:	1.34
Shares:	2.17M
Market Cap:	20.57M

TECHNICAL INDICATORS

MA5:	10.47
MA10:	11.10
MA20:	10.40
MA50:	10.32
MA100:	10.44
MA200:	10.39
STO14:	41.81
RSI14:	59.15
WPR14:	-54.55
MTM14:	2.50
ROC14:	0.36
ATR:	1.77
Week High:	11.80
Week Low:	9.50
Month High:	12.98
Month Low:	7.00
Year High:	14.71
Year Low:	5.70
Volatility:	77.54