EODData

NASDAQ, IPM:

25 Aug 2025
LAST:

1.990

CHANGE:
 0.10
OPEN:
1.910
HIGH:
2.000
ASK:
0.000
VOLUME:
53.3K
CHG(%):
5.01
PREV:
1.895
LOW:
1.895
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251.9102.0001.8951.99053.3K
22 Aug 251.9001.9301.8201.89536.2K
21 Aug 251.8901.9101.8901.90024.3K
20 Aug 251.9301.9301.8101.90062.5K
19 Aug 251.9101.9501.9101.9503.6K
18 Aug 251.9301.9751.9301.93019.7K
15 Aug 251.9401.9601.9001.95024.2K
14 Aug 251.9301.9501.9101.95011K
13 Aug 251.9002.0001.8001.960178.1K
12 Aug 251.9102.0001.9012.00028.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.93
MA10:1.94
MA20:1.96
MA50:1.97
MA100:1.95
STO9:90.48
STO14:90.48
RSI14:49.44
WPR14:-9.52
MTM14:0.05
ROC14:0.03
ATR:0.08
Week High:2.00
Week Low:1.81
Month High:2.42
Month Low:1.80
Volatility:46.73