EODData

NASDAQ, IPAR:

25 Aug 2025
LAST:

115.0

CHANGE:
 1.15
OPEN:
116.0
HIGH:
116.5
ASK:
17.6
VOLUME:
148.8K
CHG(%):
0.99
PREV:
116.2
LOW:
114.6
BID:
30.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25116.0116.5114.6115.0148.8K
22 Aug 25112.8116.7112.8116.2237.4K
21 Aug 25112.3113.0110.8111.7192.8K
20 Aug 25111.9114.1111.2113.3473.4K
19 Aug 25113.2113.7111.0112.1280.6K
18 Aug 25112.8115.4112.8113.0265.6K
15 Aug 25115.8115.8112.4112.8237.9K
14 Aug 25116.8118.2113.8115.0202.9K
13 Aug 25116.9119.6116.0118.3214.9K
12 Aug 25116.0118.2115.8116.5195K

COMPANY PROFILE

Name:
About:Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanual Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.
Address:551 Fifth Avenue, New York, NY, United States, 10176
Website:https://www.interparfumsinc.com
CUSIP:472154301
CIK:0000822663
ISIN:US4583341098
FIGI:BBG000GCSWR5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.33
DivYield:0.03
Div/Share:3.10
PtB:4.29
PtS:2.47
EBITDA:304.88M
Shares:32.12M
Market Cap:3.694B

TECHNICALS

MA5:113.64
MA10:114.37
MA20:116.77
MA50:126.26
MA100:123.52
MA200:127.79
STO9:42.21
STO14:32.55
RSI14:43.29
WPR14:-63.04
MTM14:-5.68
ROC14:-0.05
ATR:3.59
Week High:116.74
Week Low:110.75
Month High:128.62
Month Low:110.75
Year High:148.15
Year Low:97.65
Volatility:10.28

RECENT SPLITS

Date Ratio
02 Jun 20083-2
17 Sep 20013-2
16 Jun 20003-2