NASDAQ, INV End of Day and Historical Stock Data [Innventure Inc]

15 Aug 25 16:36

LAST: 4.390	CHANGE: 0.31	OPEN: 4.500	HIGH: 4.630	ASK: 0.000	VOLUME: 292K
LAST: 4.390	CHG(%): 6.60	PREV: 4.700	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.500	4.630	4.230	4.390	291.9K
14 Aug 25	4.600	4.790	4.500	4.700	112.4K
13 Aug 25	4.720	4.720	4.450	4.670	166.4K
12 Aug 25	4.680	4.820	4.600	4.740	132.8K
11 Aug 25	4.700	4.930	4.630	4.720	64.6K
08 Aug 25	4.750	4.955	4.650	4.800	84.3K
07 Aug 25	4.850	4.942	4.830	4.840	138.2K
06 Aug 25	5.010	5.250	4.542	4.840	249.2K
05 Aug 25	4.840	5.500	4.610	5.180	362.9K
04 Aug 25	4.570	6.940	4.340	4.950	6.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390