NASDAQ, INTG End of Day and Historical Stock Data [Intergroup Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, INTG:

20 Aug 25 13:21

LAST: 12.53	CHANGE: 0.15	OPEN: 12.47	HIGH: 12.57	ASK: 199999.95	VOLUME: 1.5K
LAST: 12.53	CHG(%): 1.21	PREV: 12.38	LOW: 12.47	BID: 0.05

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	12.47	12.57	12.47	12.53	1.5K
19 Aug 25	12.25	12.79	12.25	12.38	2.2K
18 Aug 25	12.27	12.48	12.27	12.27	3.1K
15 Aug 25	11.25	13.57	11.25	12.52	5.1K
14 Aug 25	12.50	12.54	12.50	12.50	500
13 Aug 25	12.10	12.10	12.10	12.10	200
12 Aug 25	11.80	12.88	11.51	12.73	11.2K
11 Aug 25	12.48	12.90	11.56	11.57	8.1K
08 Aug 25	11.00	12.48	11.00	12.48	4.9K
07 Aug 25	10.81	10.81	10.81	10.81	2K

COMPANY PROFILE

Name:
About:	The InterGroup Corporation ("InterGroup" or the "Company") is a Delaware corporation formed in 1985, as the successor to Mutual Real Estate Investment Trust ("M-REIT"), a New York real estate investment trust created in 1965. The Company has been a publicly-held company since M-REIT's first public offering of shares in 1966. The Company was organized to buy, develop, operate, rehabilitate and dispose of real property of various types and descriptions, and to engage in such other business and investment activities as would benefit the Company and its shareholders. The Company was founded upon, and remains committed to, social responsibility. Such social responsibility was originally defined as providing decent and affordable housing to people without regard to race. In 1985, after examining the impact of federal, state and local equal housing laws, the Company determined to broaden its definition of social responsibility. ...
Sector:	Consumer Services
Industry:	Building operators
CIK:	0069422

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	12.44
MA20:	11.61
MA50:	11.80
MA200:	13.04
STO9:	52.59
RSI14:	54.74
WPR14:	-10.36
MTM14:	1.47
ROC14:	0.13
Week High:	13.57
Week Low:	11.25
Month High:	13.57
Month Low:	9.57
Volatility:	20.12