EODData

NASDAQ, IEI:

26 Aug 2025
LAST:

119.4

CHANGE:
 0.25
OPEN:
119.2
HIGH:
119.4
ASK:
130.6
VOLUME:
1.5M
CHG(%):
0.21
PREV:
119.1
LOW:
119.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25119.2119.4119.2119.41.5M
25 Aug 25119.1119.2119.0119.11.22M
22 Aug 25118.9119.3118.8119.22.2M
21 Aug 25118.9118.9118.7118.71.73M
20 Aug 25118.9119.1118.9119.01.84M
19 Aug 25118.8118.9118.8118.92.92M
18 Aug 25118.8118.8118.6118.71.93M
15 Aug 25118.9118.9118.7118.81.33M
14 Aug 25118.9119.0118.8118.92.89M
13 Aug 25119.1119.2119.0119.11.29M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.08
MA10:118.97
MA20:118.88
MA50:118.50
MA100:118.16
MA200:117.28
STO9:97.01
STO14:97.01
RSI14:57.47
MTM14:0.43
ROC14:0.00
ATR:0.25
Week High:119.38
Week Low:118.66
Month High:119.38
Month Low:118.13
Year High:120.33
Year Low:114.51
Volatility:1.39