EODData

NASDAQ, IDAI:

11 Aug 25 16:46
LAST:

2.950

CHANGE:
 0.05
OPEN:
2.880
HIGH:
2.990
ASK:
0.000
VOLUME:
15.3K
CHG(%):
1.74
PREV:
2.900
LOW:
2.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252.8802.9902.8512.95115.7K
08 Aug 252.9402.9902.8352.90020.7K
07 Aug 253.1403.1622.8032.95032.5K
06 Aug 252.9003.1002.9003.09027.5K
05 Aug 252.8702.9902.7512.97060.2K
04 Aug 252.7502.8502.6902.85022.9K
01 Aug 252.7002.7592.5982.60020.4K
31 Jul 252.8602.9002.7702.78022.9K
30 Jul 252.7202.9402.7152.86230K
29 Jul 252.7702.8602.6102.65033.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-6.30
EPS Ratio:-8.28
PtB:1.69
Shares:2.48M
Market Cap:7.32M
52wk range:0.15 - 8.96

TECHNICALS

MA5:2.97
MA20:2.91
MA50:2.63
MA200:2.11
STO9:59.40
RSI14:52.83
WPR14:-28.45
MTM14:0.08
ROC14:0.03
Week High:3.16
Week Low:2.75
Month High:3.54
Month Low:2.60
Volatility:101.09