The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, ICG:
02 Sep 2025
LAST:
1.819
CHANGE:
0.08
OPEN:
1.900
HIGH:
1.910
ASK:
0.000
VOLUME:
175.8K
CHG(%):
4.26
PREV:
1.900
LOW:
1.730
BID:
0.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
1.900
1.910
1.730
1.819
175.8K
29 Aug 25
2.000
2.000
1.820
1.900
59K
28 Aug 25
1.870
1.995
1.800
1.970
179.7K
27 Aug 25
1.906
1.960
1.760
1.765
143.3K
26 Aug 25
1.970
2.020
1.855
1.860
99.4K
25 Aug 25
2.100
2.160
1.960
1.970
57.9K
22 Aug 25
2.000
2.264
1.960
2.100
353.9K
21 Aug 25
2.000
2.020
1.850
1.960
53.2K
20 Aug 25
1.920
2.180
1.860
2.000
265.8K
19 Aug 25
2.080
2.120
1.815
1.850
337.7K
COMPANY PROFILE
Name:
About:
Intchains Group Limited engages in the provision of altcoin mining products in the People's Republic of China. It focuses on designing and sales of application-specific integrated circuit chips for blockchain applications. The company also offers Xihe Platform, which integrates self-developed blockchain proof-of-work algorithms and related cryptographic algorithms, as well as systematic data analysis process. In addition, it offers ancillary software, hardware, and other products. It serves distributors. Intchains Group Limited was founded in 2017 and is based in Pudong, China.
Sector:
Technology
Industry:
Semiconductors
Address:
Building 16, Pudong, China, 201306
Website:
https://intchains.com
CIK:
0001895597
ISIN:
US45828E1047
FIGI:
BBG018DNR863
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
37.00
Price to Book:
0.78
Price to Sales:
0.44
EBITDA:
11.48M
Shares:
28.59M
Market Cap:
52.01M
TECHNICAL INDICATORS
MA5:
1.86
MA10:
1.92
MA20:
2.20
MA50:
2.37
MA100:
2.22
MA200:
3.19
STO9:
10.82
STO14:
6.56
RSI14:
29.62
WPR14:
-92.29
MTM14:
-0.65
ROC14:
-0.26
ATR:
0.23
Week High:
2.02
Week Low:
1.73
Month High:
3.06
Month Low:
1.73
Year High:
12.04
Year Low:
1.19
Volatility:
11.55