NASDAQ, IBIO End of Day and Historical Stock Data [Ibio Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IBIO:

20 Aug 25 15:14

LAST: 0.7500	CHANGE: 0.02	OPEN: 0.7300	HIGH: 0.7900	ASK: 0.0000	VOLUME: 697.3K
LAST: 0.7500	CHG(%): 2.33	PREV: 0.7329	LOW: 0.7100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.7300	0.7900	0.7100	0.7500	697.3K
19 Aug 25	0.6800	0.7799	0.6700	0.7329	1.81M
18 Aug 25	0.7412	0.7966	0.7201	0.7428	1.79M
15 Aug 25	0.6700	0.8100	0.6700	0.7412	1.41M
14 Aug 25	0.7480	0.7480	0.6577	0.6780	962.5K
13 Aug 25	0.5700	0.7800	0.5700	0.7290	2.28M
12 Aug 25	0.5800	0.5970	0.5700	0.5731	236.2K
11 Aug 25	0.5814	0.5943	0.5810	0.5863	198.1K
08 Aug 25	0.5944	0.5999	0.5562	0.5942	452.4K
07 Aug 25	0.5985	0.6048	0.5801	0.5944	376.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.45
EPS Ratio:	-0.04
PtB:	0.66
Shares:	16.22M
Market Cap:	12.16M

TECHNICALS

MA5:	0.73
MA20:	0.67
MA50:	0.75
STO9:	71.25
RSI14:	58.63
MTM14:	0.09
ROC14:	0.14
Week High:	0.81
Week Low:	0.57
Month High:	0.81
Month Low:	0.56