EODData

NASDAQ, IAS:

22 Aug 25 13:05
LAST:

9.240

CHANGE:
 0.33
OPEN:
8.960
HIGH:
9.260
ASK:
0.000
VOLUME:
410.3K
CHG(%):
3.70
PREV:
8.910
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.9609.2608.8609.240410.3K
21 Aug 258.6608.9358.5858.910508K
20 Aug 258.9409.0008.6108.710595.4K
19 Aug 259.2609.2758.9308.970659.4K
18 Aug 259.0509.3709.0509.300604.4K
15 Aug 259.0409.3009.0309.050719.9K
14 Aug 258.9509.0708.9009.030765.2K
13 Aug 258.9109.0258.7809.0201M
12 Aug 258.9408.9608.6108.8901.33M
11 Aug 259.0009.1258.7948.9201.21M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.41
EPS Ratio:0.29
PtB:1.35
Shares:165.02M
Market Cap:1.525B
52wk range:6.26 - 13.62

TECHNICALS

MA5:9.02
MA20:8.60
MA50:8.37
MA200:9.13
STO9:35.86
RSI14:69.75
WPR14:-5.97
MTM14:1.17
ROC14:0.15
Week High:9.37
Week Low:8.59
Month High:9.37
Month Low:7.75
Volatility:27.91