EODData

NASDAQ, IAC:

20 Aug 25 16:10
LAST:

35.30

CHANGE:
 0.29
OPEN:
35.44
HIGH:
35.49
ASK:
114.73
VOLUME:
870.1K
CHG(%):
0.81
PREV:
35.59
LOW:
34.94
BID:
104.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2535.4435.4934.9435.30870.1K
19 Aug 2535.4935.7235.4035.591.14M
18 Aug 2535.2635.6035.0635.241.43M
15 Aug 2535.3235.9935.1335.461.29M
14 Aug 2535.2135.5035.0435.141.02M
13 Aug 2534.0335.7234.0335.621.08M
12 Aug 2534.2634.6633.7933.951.21M
11 Aug 2534.1934.6033.7334.071.53M
08 Aug 2534.8234.9034.0234.171.59M
07 Aug 2535.1835.8434.5934.992.71M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-277.21
PEG Ratio:2.48
EPS Ratio:-9.87
PtB:0.66
PtS:3.18
EBITDA:448.71M
Shares:74.05M
Market Cap:2.614B
52wk range:32.05 - 55.40

TECHNICALS

MA5:35.35
MA20:36.83
MA50:37.93
MA200:41.20
STO9:70.11
RSI14:32.25
WPR14:-75.76
MTM14:-3.53
ROC14:-0.09
Week High:35.99
Week Low:34.03
Month High:41.47
Month Low:32.08
Volatility:42.85