EODData

NASDAQ, CYCCP:

12 Aug 25 16:43
LAST:

4.080

CHANGE:
 0.25
OPEN:
4.230
HIGH:
4.230
ASK:
0.000
VOLUME:
650
CHG(%):
5.77
PREV:
4.330
LOW:
4.070
BID:
7.050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 254.2304.2304.0704.080600
08 Aug 254.3304.3304.3304.330200
07 Aug 254.1004.2804.0604.280500
06 Aug 254.0404.3604.0404.060800
05 Aug 254.8204.8204.0404.0401.7K
04 Aug 254.2404.2404.0404.0401.6K
31 Jul 254.0604.0604.0604.060400
30 Jul 254.1504.5004.1504.500300
29 Jul 254.4004.5204.4004.520700
28 Jul 254.5904.5904.5104.5101.5K

COMPANY PROFILE

Name:
About:In this report, ??Cyclacel,?? the ??Company,?? ??we,?? ??us,?? and ??our?? refer  to Cyclacel Pharmaceuticals, Inc.  General   Cyclacel Pharmaceuticals, Inc. ??Cyclacel?? or the ??Company?? was incorporated  in the state of Delaware in 1996 and is headquartered in Berkeley Heights, New  Jersey with research facilities located in Dundee, Scotland and Cambridge,  England. Cyclacel is a development-stage biopharmaceutical company dedicated to  the discovery, development and commercialization of novel, mechanism-targeted  drugs to treat human cancers and other serious disorders. We market directly in  the U.S. Xclair? Cream for radiation dermatitis and Numoisyn? Liquid and  Numoisyn? Lozenges for xerostomia through our wholly-owned subsidiary ALIGN  Pharmaceuticals, LLC.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals
CIK:1130166

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.16
MA20:4.67
MA50:4.94
MA200:6.47
STO9:23.63
RSI14:20.48
WPR14:-96.26
MTM14:-1.03
ROC14:-0.20
Week High:4.82
Week Low:4.04
Month High:6.80
Month Low:4.04
Volatility:22.89