NASDAQ, BSIIW End of Day and Historical Stock Data [Black Spade Acquisition II WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BSIIW: Black Spade Acquisition II WT

04 Jun 2025

LAST: 0.7750	CHANGE: 0.05	OPEN: 0.8000	HIGH: 0.9500	ASK: 0.0000	VOLUME: 22.3K
LAST: 0.7750	CHG(%): 7.55	PREV: 0.7206	LOW: 0.6950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Jun 25	0.8000	0.9500	0.6950	0.7750	22.3K
03 Jun 25	1.1400	1.1400	0.7205	0.7206	56.7K
02 Jun 25	1.0000	1.0000	0.8330	0.8330	6K
30 May 25	0.9300	1.3500	0.9300	1.0000	53.7K
29 May 25	0.9600	0.9600	0.8500	0.8501	8.5K
28 May 25	1.1000	1.1000	0.8900	0.9600	20.8K
27 May 25	1.1000	1.1000	0.9500	0.9900	6.3K
26 May 25	1.1800	1.1800	1.1800	1.1800	0
23 May 25	0.8800	1.5900	0.8799	1.1800	11.2K
22 May 25	1.0900	1.0900	0.8100	0.8800	78.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.84
MA20:	0.77
MA50:	0.49
STO9:	15.12
RSI14:	58.74
WPR14:	40.44
MTM14:	0.28
ROC14:	1.55
Week High:	1.35
Week Low:	0.70
Month High:	1.59
Month Low:	0.40
Volatility:	30.38