NASDAQ, BSIIU End of Day and Historical Stock Data [Black Spade Acquisition II CO]

02 Jun 2025

LAST: 9.620	CHANGE: 0.02	OPEN: 10.240	HIGH: 11.440	ASK: 0.000	VOLUME: 4.7K
LAST: 9.620	CHG(%): 0.21	PREV: 9.600	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 25	10.240	11.440	9.620	9.620	4.7K
30 May 25	10.400	10.400	9.600	9.600	3.2K
29 May 25	11.930	12.890	10.470	10.470	3.5K
28 May 25	12.290	13.210	10.250	10.940	22.2K
27 May 25	11.800	13.490	11.300	11.850	4.4K
26 May 25	11.840	11.840	11.840	11.840	0
23 May 25	12.500	13.600	11.000	11.840	17.1K
22 May 25	11.700	12.100	11.700	12.100	1K
21 May 25	11.700	11.700	11.700	11.700	0
20 May 25	11.000	11.700	11.000	11.700	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620