EODData

NASDAQ, ABLLW: Abacus Life Inc WT

13 Aug 25 16:53
LAST:

1.290

CHANGE:
 0.04
OPEN:
1.290
HIGH:
1.290
ASK:
0.000
VOLUME:
100
CHG(%):
3.30
PREV:
1.250
LOW:
1.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.2911.2911.2911.291100
12 Aug 251.2701.2701.2501.250300
08 Aug 251.2101.2601.2101.24014.9K
06 Aug 251.1501.1501.1501.150200
05 Aug 251.1201.1501.1201.150800
04 Aug 251.1101.1201.0801.110171.9K
01 Aug 251.1001.1001.0001.0004.8K
31 Jul 251.1201.1401.1101.1107.3K
30 Jul 251.1501.1501.0801.1203K
28 Jul 251.1601.1801.1601.1809.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.22
MA20:1.15
MA50:1.14
MA200:1.30
STO9:94.97
RSI14:62.38
MTM14:0.10
ROC14:0.09
Week High:1.29
Week Low:1.15
Month High:1.29
Month Low:1.00
Volatility:32.88