EODData

MEMBERSHIP REGISTER LOG IN

MSE, XVALO: Vale S.A.

11 Sep 2025
LAST:

9.300

CHANGE:
 0.11		OPEN:
9.200		HIGH:
9.300		ASK:
0.000		VOLUME:
49.4K
CHG(%):
1.20		PREV:
9.190		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 259.2009.3009.1809.30049.4K
10 Sep 259.2009.2009.1609.19010K
08 Sep 259.3009.3009.0109.0104.7K
05 Sep 259.2099.2099.0499.049310
04 Sep 258.8508.9468.8508.94650
03 Sep 258.8019.0908.8018.8993.9K
02 Sep 259.1429.1428.8218.9252.8K
01 Sep 259.1209.1208.8048.86517.1K
29 Aug 259.1699.1698.9319.001200
28 Aug 259.2699.2698.8839.098292

COMPANY PROFILE

Name:Vale S.A.
About:Vale S.A., together with its subsidiaries, produces iron ore and nickel in Asia, the Americas, Europe, and internationally. It operates through Iron Solutions and Energy Transition Materials segments. The company extracts, produces, and distributes iron ore, iron ore pellets, briquettes, and other ferrous products; and operates mining complexes, railways, maritime terminals, and ports for the transportation of its products. It also produces nickel, copper, cobalt, and by-products, such as gold, silver, cobalt, platinum group metals, and other precious metals. In addition, the company engages in greenfield mineral exploration; invests in energy businesses through renewable sources; research; trading; and pelletizing plant. It exports its products. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.
Sector:Basic Materials
Address:Praia de Botafogo, Rio De Janeiro, RJ, Brazil, 22250-145
Website:https://vale.com
ISIN:BRVALEACNOR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.66
EPS Ratio:1.05
DivYield:0.30
Div/Share:2.66
Price to Book:1.15
Price to Sales:0.19
EBITDA:71.612B
Shares:4.269B
Market Cap:39.7B

TECHNICAL INDICATORS

MA5:9.10
MA10:9.03
MA20:8.84
MA50:8.80
MA100:8.68
MA200:8.92
STO9:100.00
STO14:100.00
RSI14:79.16
MTM14:0.80
ROC14:0.09
ATR:0.25
Week High:9.30
Week Low:8.85
Month High:9.30
Month Low:8.27
Year High:11.18
Year Low:7.65
Volatility:2.07