EODData

MEMBERSHIP REGISTER LOG IN

MSE, UNI: Unicaja Banco SA

11 Sep 2025
LAST:

2.402

CHANGE:
 0.02		OPEN:
2.380		HIGH:
2.406		ASK:
0.000		VOLUME:
3.2M
CHG(%):
0.92		PREV:
2.380		LOW:
2.362		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 252.3802.4062.3622.4023.2M
10 Sep 252.3802.3922.3462.3806.92M
08 Sep 252.3422.3582.3302.3582.97M
05 Sep 252.3462.3602.3062.3144.11M
04 Sep 252.3102.3322.3002.3324.65M
03 Sep 252.3642.3722.2942.3125.94M
02 Sep 252.3802.3822.3382.3605.3M
01 Sep 252.3882.3902.3622.3762.81M
29 Aug 252.3842.3842.3442.3703.3M
28 Aug 252.3762.3882.3582.3822.78M

COMPANY PROFILE

Name:Unicaja Banco SA
About:Unicaja Banco, S.A. engages in the retail banking business in Spain. The company offers current, savings, young person, and payment accounts; term deposits; debit, business, and credit cards; mortgages; study, eco-mobility, mobility vehicle, reform, and home loans; and home, car, health, accident, funeral, company and agro uni, company health, SME and retail damage, corporate liability, agricultural, and life insurance products. It also provides pension plans; investment funds; bill and tax payment, and collection management services; payments; POS products; short-term and medium/long-term financing; ATM, foreign trade facility, and currency management and exchange services; private and personal banking services; and digital and mobile banking services. The company was founded in 1991 and is headquartered in Málaga, Spain.
Address:Avenida de AndalucIa, 10 and 12, Málaga, Spain, 29007
Website:https://www.unicajabanco.com
ISIN:ES0180907000
LEI:5493007SJLLCTM6J6M37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.93
EPS Ratio:0.24
DivYield:0.06
Div/Share:0.14
Price to Book:0.87
Price to Sales:3.07
Shares:2.568B
Market Cap:6.168B

TECHNICAL INDICATORS

MA5:2.36
MA10:2.36
MA20:2.38
MA50:2.24
MA100:2.06
MA200:1.77
STO9:95.74
STO14:63.38
RSI14:50.00
WPR14:-32.84
MTM14:-0.02
ROC14:-0.01
ATR:0.04
Week High:2.41
Week Low:2.30
Month High:2.45
Month Low:2.29
Year High:2.45
Year Low:1.05