EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZP25: Lloyds Bank Corporate Markets PLC

04 Sep 2025
LAST:

101.0

CHANGE:
 0.00		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
470K
CHG(%):
0.00		PREV:
101.0		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25101.0101.0101.0101.0470K
03 Sep 25101.0101.0101.0101.0470K
02 Sep 25101.0101.0101.0101.0470K
01 Sep 25101.0101.0101.0101.0470K
29 Aug 25101.0101.0101.0101.0470K
28 Aug 25101.0101.0101.0101.0470K
27 Aug 25101.0101.0101.0101.0470K
26 Aug 25101.0101.0101.0101.0470K
25 Aug 25101.0101.0101.0101.0470K
22 Aug 25101.0101.0101.0101.0470K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.04
MA10:101.04
MA20:101.04
MA50:100.97
Week High:101.04
Week Low:101.04
Month High:101.04
Month Low:101.04