LSE, ZL37 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 85.61	CHANGE: 0.00	OPEN: 85.61	HIGH: 85.61	ASK: 0.00	VOLUME: 850K
LAST: 85.61	CHG(%): 0.00	PREV: 85.61	LOW: 85.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	85.61	85.61	85.61	85.61	850K
26 Aug 25	85.61	85.61	85.61	85.61	850K
25 Aug 25	83.34	83.34	83.34	83.34	979K
22 Aug 25	83.34	83.34	83.34	83.34	979K
21 Aug 25	83.34	83.34	83.34	83.34	979K
20 Aug 25	83.34	83.34	83.34	83.34	979K
19 Aug 25	83.34	83.34	83.34	83.34	979K
18 Aug 25	83.34	83.34	83.34	83.34	979K
15 Aug 25	83.34	83.34	83.34	83.34	979K
14 Aug 25	83.34	83.34	83.34	83.34	979K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.61