EODData

LSE, SWTI:

19 Aug 2025
LAST:

412.0

CHANGE:
 1.00
OPEN:
412.0
HIGH:
412.0
ASK:
575.3
VOLUME:
0
CHG(%):
0.24
PREV:
411.0
LOW:
412.0
BID:
572.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25412.0412.0412.0412.07
18 Aug 25411.0412.0411.0411.0100
15 Aug 25414.0414.0414.0405.02
14 Aug 25402.0402.0402.0402.02
13 Aug 25414.0417.0414.0417.0100
12 Aug 25406.0406.0406.0406.0670
11 Aug 25395.0395.0395.0403.5670
08 Aug 25395.0395.0395.0402.5670
07 Aug 25395.0395.0395.0401.0670
06 Aug 25362.0362.0356.0385.56

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:409.40
MA20:390.93
MA50:393.57
MA200:505.81
STO9:70.54
RSI14:80.86
WPR14:-8.47
MTM14:54.00
ROC14:0.15
Week High:417.00
Week Low:402.00
Month High:417.00
Month Low:350.00
Volatility:36.58