EODData

LSE, SWRD: SSGA SPDR ETFS Europe I Plc

04 Aug 2025
LAST:

43.52

CHANGE:
 0.58
OPEN:
43.18
HIGH:
43.54
ASK:
44.50
VOLUME:
36K
CHG(%):
1.34
PREV:
42.95
LOW:
43.11
BID:
36.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2544.1945.0144.1745.0168.4K
22 Aug 2544.1945.0144.1745.0140.2K
21 Aug 2544.4344.4644.2044.3149.6K
20 Aug 2544.4144.5144.1544.37220.1K
19 Aug 2544.6544.7744.5944.62146.6K
18 Aug 2544.6944.7244.6044.6341.2K
15 Aug 2544.9044.9144.7044.7314.5K
14 Aug 2544.6744.7544.5144.5868.6K
13 Aug 2544.5744.7844.5744.64125.5K
12 Aug 2544.1544.4344.0444.4374.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.