SWCHNFTSE Shariah China Index08/01/2025
LAST:

 2,773		CHANGE:
 7.44		OPEN:
2,771		HIGH:
2,790		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
2,780		LOW:
2,752		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,7712,7902,7522,77300
07/31/252,8372,8372,7722,78000
07/30/252,8602,8872,8372,85200
07/29/252,8572,8712,8362,87100
07/28/252,8742,8742,8552,86700
07/25/252,8892,8922,8652,86900
07/24/252,8652,8992,8652,89400
07/23/252,8782,8802,8542,86500
07/22/252,8252,8552,8192,85300
07/21/252,7872,8242,7872,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,845.34 - 2,898.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07