LSE, SUBR End of Day and Historical Share Prices []

25 Aug 2025

LAST: 183.1	CHANGE: 0.90	OPEN: 188.6	HIGH: 188.6	ASK: 265.3	VOLUME: 289
LAST: 183.1	CHG(%): 0.49	PREV: 184.0	LOW: 183.4	BID: 263.9

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	188.6	188.6	183.4	183.1	289
22 Aug 25	188.6	188.6	183.8	184.0	1.5K
21 Aug 25	191.4	192.0	189.0	190.3	100
20 Aug 25	193.0	194.2	188.8	191.4	100
19 Aug 25	183.6	183.6	183.6	183.6	11
18 Aug 25	189.7	189.7	189.7	189.7	11
15 Aug 25	191.2	191.2	190.0	190.0	100
14 Aug 25	193.4	193.4	192.7	192.7	100
13 Aug 25	192.0	194.3	192.0	194.3	100
12 Aug 25	196.6	196.6	192.4	192.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.1