EODData

LSE, STSL:

12 Aug 2025
LAST:

2,288

CHANGE:
 30.25
OPEN:
2,288
HIGH:
2,288
ASK:
38
VOLUME:
1K
CHG(%):
1.34
PREV:
2,258
LOW:
2,288
BID:
37
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 252,2882,2882,2882,2881K
11 Aug 252,3232,3232,2702,2583.3K
08 Aug 252,3272,3902,3272,3262.4K
07 Aug 252,5462,5462,5462,445115
06 Aug 252,5462,5462,5462,453115
05 Aug 252,5462,5462,5462,558115
04 Aug 252,5792,5792,5742,5691.1K
01 Aug 252,4112,4112,4112,581100
31 Jul 252,4112,4112,4112,532100
30 Jul 252,4112,4112,4112,478100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,353.85
MA20:2,437.85
MA50:2,477.13
MA200:2,289.20
STO9:3.14
RSI14:47.61
WPR14:-90.63
MTM14:-268.75
ROC14:-0.11
Week High:2,546.48
Week Low:2,269.50
Month High:2,579.00
Month Low:2,269.50
Volatility:39.56