LSE, STS3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.350	CHANGE: 0.20	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 174
LAST: 6.350	CHG(%): 3.05	PREV: 6.550	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.850	5.850	5.850	5.850	100
14 Aug 25	5.975	5.975	5.975	5.975	63
13 Aug 25	5.800	5.800	5.800	5.800	63
12 Aug 25	5.650	5.650	5.650	5.650	63
11 Aug 25	6.050	6.050	5.800	5.625	63
08 Aug 25	6.050	6.050	5.800	5.925	63
07 Aug 25	6.050	6.050	5.800	5.900	63
06 Aug 25	6.900	6.900	6.900	6.875	46
05 Aug 25	6.250	6.250	6.250	6.750	1
04 Aug 25	6.450	6.450	6.350	6.350	174

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350