EODData

LSE, STPH:

12 Aug 2025
LAST:

10.57

CHANGE:
 0.04
OPEN:
10.53
HIGH:
10.58
ASK:
10.00
VOLUME:
223
CHG(%):
0.36
PREV:
10.53
LOW:
10.53
BID:
9.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.5310.5810.5310.57223
11 Aug 2510.5410.5410.5310.532.4K
08 Aug 2510.5410.5410.5310.55861
07 Aug 2510.5410.5410.5210.53317
06 Aug 2510.5210.5210.5210.54975
05 Aug 2510.5510.5510.5310.531.3K
04 Aug 2510.5810.5810.5510.55203
01 Aug 2510.4910.5410.4810.544.1K
31 Jul 2510.4710.4810.4510.451.3K
30 Jul 2510.5110.5110.5010.50727

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.54
MA20:10.54
MA50:10.54
MA200:10.43
STO9:77.90
RSI14:52.31
MTM14:0.03
ROC14:0.00
Week High:10.58
Week Low:10.52
Month High:10.61
Month Low:10.45
Volatility:0.71