LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

12 Aug 2025

LAST: 5,264	CHANGE: 10.77	OPEN: 5,253	HIGH: 5,270	ASK: 0	VOLUME: 0
LAST: 5,264	CHG(%): 0.21	PREV: 5,253	LOW: 5,231	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	5,253	5,270	5,231	5,264
11 Aug 25	5,247	5,264	5,235	5,253
08 Aug 25	5,247	5,270	5,234	5,247
07 Aug 25	5,284	5,284	5,238	5,247
06 Aug 25	5,308	5,321	5,283	5,284
05 Aug 25	5,321	5,321	5,291	5,308
04 Aug 25	5,375	5,387	5,316	5,321
01 Aug 25	5,349	5,376	5,323	5,375
31 Jul 25	5,300	5,349	5,300	5,349
30 Jul 25	5,288	5,322	5,281	5,300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,264