STIS1XSTI Daily Short Index08/01/2025
LAST:

 5,375		CHANGE:
 25.41		OPEN:
5,349		HIGH:
5,376		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
5,349		LOW:
5,323		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,3495,3765,3235,37500
07/31/255,3005,3495,3005,34900
07/30/255,2885,3225,2815,30000
07/29/255,2725,3065,2725,28800
07/28/255,2445,2725,2375,27200
07/25/255,2295,2715,2295,24400
07/24/255,2805,2805,2285,22900
07/23/255,3085,3145,2805,28000
07/22/255,3085,3285,2945,30800
07/21/255,3275,3275,2845,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,228.18 - 6,929.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07