EODData

LSE, SSVWS: FTSE Vestas Wind Systems Index

04 Aug 2025
LAST:

2,412

CHANGE:
 20.36
OPEN:
2,392
HIGH:
2,425
ASK:
0
VOLUME:
0
CHG(%):
0.85
PREV:
2,392
LOW:
2,385
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 252,3762,4512,2852,3430
12 Aug 252,2692,3902,2692,3760
11 Aug 252,3632,3632,2212,2690
08 Aug 252,3682,4392,3632,3630
07 Aug 252,3592,3742,3042,3680
06 Aug 252,4022,4342,3552,3590
05 Aug 252,4122,4522,3872,4020
04 Aug 252,3922,4252,3852,4120
04 Aug 252,3922,4252,3852,4120
01 Aug 252,4442,4442,3872,3920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.