EODData

LSE, SSTELI:

19 Aug 2025
LAST:

1,030

CHANGE:
 4.66
OPEN:
1,035
HIGH:
1,038
ASK:
0
VOLUME:
0
CHG(%):
0.45
PREV:
1,035
LOW:
1,030
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 251,0351,0381,0301,0300
18 Aug 251,0301,0371,0291,0350
15 Aug 251,0231,0301,0171,0300
14 Aug 251,0051,0249991,0230
13 Aug 251,0061,0101,0011,0050
12 Aug 251,0061,0131,0021,0060
11 Aug 251,0071,0101,0011,0060
08 Aug 251,0091,0201,0061,0070
07 Aug 251,0321,0321,0091,0090
06 Aug 251,0261,0351,0211,0320

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,024.46
MA20:1,021.31
MA50:1,011.19
MA200:989.69
STO9:83.83
RSI14:61.46
WPR14:-15.67
MTM14:21.28
ROC14:0.02
Week High:1,037.87
Week Low:999.11
Month High:1,053.32
Month Low:999.11
Volatility:13.81