LSE, SSSAND End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,625	CHANGE: 21.79	OPEN: 5,647	HIGH: 5,690	ASK: 0	VOLUME: 0
LAST: 5,625	CHG(%): 0.39	PREV: 5,647	LOW: 5,608	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	5,751	5,792	5,731	5,763
13 Aug 25	5,743	5,777	5,743	5,751
12 Aug 25	5,688	5,760	5,688	5,743
11 Aug 25	5,826	5,826	5,688	5,688
08 Aug 25	5,780	5,833	5,768	5,826
07 Aug 25	5,651	5,831	5,651	5,780
06 Aug 25	5,695	5,765	5,622	5,651
05 Aug 25	5,625	5,724	5,625	5,695
04 Aug 25	5,647	5,690	5,608	5,625
04 Aug 25	5,647	5,690	5,608	5,625

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,625