EODData

LSE, SSORN:

20 Aug 2025
LAST:

6,308

CHANGE:
 108.76
OPEN:
6,200
HIGH:
6,308
ASK:
0
VOLUME:
0
CHG(%):
1.75
PREV:
6,200
LOW:
6,186
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 256,2006,3086,1866,3080
19 Aug 256,2726,2816,1776,2000
18 Aug 256,1456,2776,1456,2720
15 Aug 256,0956,1596,0556,1450
14 Aug 256,0646,1276,0556,0950
13 Aug 256,0326,1236,0326,0640
12 Aug 256,0146,0555,9916,0320
11 Aug 255,9286,0325,9286,0140
08 Aug 255,9196,0275,8915,9280
07 Aug 255,9825,9875,8425,9190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6,155.15
MA20:6,226.76
MA50:6,008.32
MA200:4,963.99
STO9:59.49
RSI14:40.32
WPR14:-49.18
MTM14:-172.21
ROC14:-0.03
Week High:6,281.14
Week Low:5,991.10
Month High:6,530.39
Month Low:5,841.55